CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 81.0 | 82.25 | 80.4 | 81.15 | 268.04 Thousand |
| 26 Aug, 2025 | 83.45 | 83.45 | 80.8 | 80.95 | 400.26 Thousand |
| 25 Aug, 2025 | 81.6 | 82.85 | 81.5 | 82.55 | 328.92 Thousand |
| 22 Aug, 2025 | 80.8 | 82.0 | 78.45 | 81.2 | 1.1 Million |
| 21 Aug, 2025 | 82.3 | 84.1 | 79.1 | 82.55 | 1.37 Million |
| 20 Aug, 2025 | 98.7 | 99.85 | 98.0 | 99.35 | 66.35 Thousand |
| 19 Aug, 2025 | 99.35 | 100.6 | 99.1 | 99.2 | 69.51 Thousand |
| 18 Aug, 2025 | 97.5 | 99.55 | 97.3 | 99.35 | 85.4 Thousand |
| 15 Aug, 2025 | 98.8 | 98.8 | 97.05 | 97.35 | 73.18 Thousand |
| 14 Aug, 2025 | 97.2 | 98.25 | 96.65 | 98.0 | 88.53 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ