CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 24.8 24.8 23.8 24.0 381.12 Thousand
11 Feb, 2000 25.5 25.5 24.5 24.8 307.08 Thousand
10 Feb, 2000 25.5 26.0 25.2 26.0 184.05 Thousand
09 Feb, 2000 25.5 26.5 25.5 26.5 503.43 Thousand
08 Feb, 2000 26.0 26.5 25.5 25.5 431.36 Thousand
07 Feb, 2000 28.0 28.0 25.2 26.5 697.25 Thousand
04 Feb, 2000 27.5 30.0 27.5 28.0 1.84 Million
03 Feb, 2000 24.0 27.3 23.9 27.0 2.08 Million
02 Feb, 2000 24.8 24.8 23.1 24.5 1.85 Million
01 Feb, 2000 25.5 26.8 23.0 25.2 10.01 Million