CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2000 | 21.5 | 21.5 | 19.0 | 19.8 | 207.87 Thousand |
| 25 Feb, 2000 | 21.6 | 22.4 | 21.6 | 21.7 | 117.88 Thousand |
| 24 Feb, 2000 | 23.3 | 23.3 | 21.8 | 21.8 | 110.13 Thousand |
| 23 Feb, 2000 | 22.0 | 23.0 | 22.0 | 23.0 | 218.72 Thousand |
| 22 Feb, 2000 | 22.5 | 22.8 | 22.0 | 22.0 | 108.03 Thousand |
| 21 Feb, 2000 | 22.0 | 23.3 | 21.5 | 22.5 | 218.63 Thousand |
| 18 Feb, 2000 | 22.5 | 22.5 | 21.75 | 22.0 | 202.14 Thousand |
| 17 Feb, 2000 | 21.5 | 23.3 | 21.5 | 22.5 | 308.44 Thousand |
| 16 Feb, 2000 | 22.5 | 22.5 | 21.5 | 21.5 | 522.65 Thousand |
| 15 Feb, 2000 | 24.0 | 24.0 | 22.5 | 22.5 | 120.99 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ