CTS Eventim AG & Co. KGaA (EVD.DE)
EUR 96.85
(0.47%)
EUR 96.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 96.4 | 97.85 | 96.2 | 97.15 | 18.36 Thousand |
| 14 Apr, 2025 | 95.5 | 95.65 | 94.1 | 95.0 | 10.71 Thousand |
| 11 Apr, 2025 | 94.15 | 94.25 | 91.35 | 93.25 | 148.92 Thousand |
| 10 Apr, 2025 | 95.8 | 96.2 | 92.55 | 93.25 | 121.3 Thousand |
| 09 Apr, 2025 | 89.65 | 92.45 | 88.15 | 89.55 | 145.1 Thousand |
| 08 Apr, 2025 | 90.0 | 92.25 | 88.95 | 91.9 | 157.1 Thousand |
| 07 Apr, 2025 | 85.0 | 93.0 | 83.8 | 88.55 | 198.55 Thousand |
| 04 Apr, 2025 | 91.35 | 92.25 | 87.9 | 90.0 | 227.48 Thousand |
| 03 Apr, 2025 | 91.85 | 93.9 | 91.6 | 92.25 | 222.9 Thousand |
| 02 Apr, 2025 | 93.7 | 94.5 | 92.35 | 94.5 | 114.18 Thousand |
0322
RLFTY
TOTL
MGTI
0717
EX9