CTS Eventim AG & Co. KGaA (EVD.DE)

EUR 98.35

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 101.0 101.0 99.3 99.8 82.5 Thousand
21 Mar, 2025 101.2 101.6 99.0 100.1 333.29 Thousand
20 Mar, 2025 100.7 101.6 98.95 101.6 125.73 Thousand
19 Mar, 2025 102.3 102.5 100.0 100.5 327 Thousand
18 Mar, 2025 103.0 103.8 101.2 102.3 211.4 Thousand
17 Mar, 2025 103.7 104.3 102.4 103.6 107.58 Thousand
14 Mar, 2025 101.5 104.1 100.7 103.3 193.64 Thousand
13 Mar, 2025 101.4 103.0 100.9 101.8 164.94 Thousand
12 Mar, 2025 101.8 103.4 101.0 101.9 203.26 Thousand
11 Mar, 2025 102.8 103.0 100.8 101.5 162.26 Thousand