CTS Eventim AG & Co. KGaA (EVD.DE)
EUR 99.3
(1.33%)
EUR 99.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 104.6 | 106.9 | 104.5 | 105.4 | 116.24 Thousand |
| 21 Feb, 2025 | 104.2 | 105.2 | 103.4 | 104.1 | 145.96 Thousand |
| 20 Feb, 2025 | 104.8 | 105.6 | 103.3 | 103.5 | 161.72 Thousand |
| 19 Feb, 2025 | 104.5 | 107.1 | 103.5 | 103.8 | 189.99 Thousand |
| 18 Feb, 2025 | 101.0 | 106.4 | 101.0 | 104.6 | 343.73 Thousand |
| 17 Feb, 2025 | 98.95 | 100.4 | 97.8 | 100.4 | 90.3 Thousand |
| 14 Feb, 2025 | 99.5 | 99.5 | 98.75 | 99.3 | 138.85 Thousand |
| 13 Feb, 2025 | 99.8 | 100.1 | 98.85 | 99.35 | 105.37 Thousand |
| 12 Feb, 2025 | 98.0 | 99.7 | 97.7 | 99.1 | 125.58 Thousand |
| 11 Feb, 2025 | 97.85 | 99.0 | 97.65 | 98.0 | 96.42 Thousand |
0322
RLFTY
TOTL
MGTI
0717
EX9