CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 88.0 89.65 87.95 88.65 305.42 Thousand
09 Sep, 2025 86.6 89.6 86.6 88.0 349.92 Thousand
08 Sep, 2025 84.35 86.9 83.75 86.65 308.39 Thousand
05 Sep, 2025 84.65 85.15 83.95 84.45 409.39 Thousand
04 Sep, 2025 81.0 84.65 80.85 84.45 531.92 Thousand
03 Sep, 2025 80.5 81.65 80.45 81.2 270.84 Thousand
02 Sep, 2025 79.95 80.4 78.15 79.65 298.07 Thousand
01 Sep, 2025 80.3 80.65 78.4 78.55 233.8 Thousand
29 Aug, 2025 79.9 80.8 79.8 80.05 247.68 Thousand
28 Aug, 2025 81.05 81.6 80.25 80.25 305.69 Thousand