CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 20.5 20.5 19.5 19.5 62.08 Thousand
24 Mar, 2000 21.5 21.5 19.0 20.0 320.2 Thousand
23 Mar, 2000 22.3 22.3 21.5 21.5 35.6 Thousand
22 Mar, 2000 22.8 22.8 22.0 22.0 79.54 Thousand
21 Mar, 2000 22.0 22.0 22.0 22.0 24.48 Thousand
20 Mar, 2000 22.0 22.0 22.0 22.0 49.08 Thousand
17 Mar, 2000 22.0 22.5 21.5 22.0 71.6 Thousand
16 Mar, 2000 21.5 22.0 21.5 22.0 43.52 Thousand
15 Mar, 2000 23.5 23.5 21.1 21.5 134.28 Thousand
14 Mar, 2000 23.2 23.5 22.8 23.3 100.69 Thousand