CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 23.5 | 23.6 | 22.8 | 22.8 | 102.96 Thousand |
| 10 Mar, 2000 | 24.3 | 24.3 | 23.5 | 23.5 | 58.23 Thousand |
| 09 Mar, 2000 | 23.5 | 24.3 | 23.5 | 24.3 | 491.48 Thousand |
| 08 Mar, 2000 | 23.3 | 23.5 | 22.5 | 23.2 | 148.32 Thousand |
| 07 Mar, 2000 | 23.5 | 23.5 | 23.3 | 23.5 | 72.41 Thousand |
| 06 Mar, 2000 | 24.8 | 24.8 | 23.5 | 24.0 | 127.22 Thousand |
| 03 Mar, 2000 | 25.0 | 26.0 | 24.8 | 24.8 | 298.64 Thousand |
| 02 Mar, 2000 | 21.0 | 22.0 | 21.0 | 22.0 | 228.4 Thousand |
| 01 Mar, 2000 | 18.8 | 19.5 | 18.6 | 19.5 | 109.12 Thousand |
| 29 Feb, 2000 | 19.8 | 19.8 | 18.5 | 18.5 | 63.22 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ