CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 99.9 | 101.3 | 99.6 | 100.2 | 58.12 Thousand |
| 29 Jul, 2025 | 99.75 | 101.8 | 99.75 | 100.3 | 160.27 Thousand |
| 28 Jul, 2025 | 102.7 | 102.9 | 99.9 | 99.9 | 75.35 Thousand |
| 25 Jul, 2025 | 102.2 | 102.9 | 101.0 | 101.9 | 113.44 Thousand |
| 24 Jul, 2025 | 104.8 | 104.9 | 102.5 | 103.2 | 122.64 Thousand |
| 23 Jul, 2025 | 102.4 | 104.4 | 101.8 | 104.2 | 82.95 Thousand |
| 22 Jul, 2025 | 102.3 | 102.3 | 100.9 | 102.0 | 75.24 Thousand |
| 21 Jul, 2025 | 104.3 | 104.8 | 102.5 | 102.5 | 59.02 Thousand |
| 18 Jul, 2025 | 104.0 | 104.8 | 103.3 | 103.9 | 69.9 Thousand |
| 17 Jul, 2025 | 105.2 | 105.2 | 103.7 | 103.9 | 121.44 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ