CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 104.5 | 104.8 | 103.4 | 103.4 | 83.29 Thousand |
| 01 Jul, 2025 | 105.4 | 105.6 | 104.0 | 104.2 | 80.51 Thousand |
| 30 Jun, 2025 | 105.1 | 106.5 | 104.5 | 105.4 | 96.39 Thousand |
| 27 Jun, 2025 | 103.7 | 104.4 | 103.0 | 104.4 | 68.86 Thousand |
| 26 Jun, 2025 | 104.2 | 104.3 | 102.6 | 103.0 | 58.07 Thousand |
| 25 Jun, 2025 | 104.6 | 104.9 | 103.5 | 104.2 | 76.85 Thousand |
| 24 Jun, 2025 | 104.3 | 105.3 | 103.1 | 104.5 | 102.71 Thousand |
| 23 Jun, 2025 | 101.7 | 103.5 | 101.7 | 102.8 | 61.48 Thousand |
| 20 Jun, 2025 | 102.1 | 103.1 | 101.6 | 102.6 | 208.92 Thousand |
| 19 Jun, 2025 | 101.7 | 102.8 | 101.5 | 101.8 | 73.96 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ