CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 105.4 | 107.0 | 104.5 | 104.5 | 75.83 Thousand |
| 15 Jul, 2025 | 104.2 | 106.1 | 104.2 | 105.3 | 107.66 Thousand |
| 14 Jul, 2025 | 104.3 | 105.1 | 103.6 | 104.2 | 60.68 Thousand |
| 11 Jul, 2025 | 104.4 | 105.5 | 102.8 | 105.3 | 83.83 Thousand |
| 10 Jul, 2025 | 106.1 | 106.1 | 103.8 | 105.1 | 109.9 Thousand |
| 09 Jul, 2025 | 105.0 | 106.5 | 104.9 | 106.5 | 92.8 Thousand |
| 08 Jul, 2025 | 106.1 | 106.8 | 105.4 | 105.4 | 96.61 Thousand |
| 07 Jul, 2025 | 102.3 | 106.0 | 102.3 | 106.0 | 113.12 Thousand |
| 04 Jul, 2025 | 102.0 | 103.6 | 102.0 | 102.4 | 46.67 Thousand |
| 03 Jul, 2025 | 103.1 | 103.7 | 101.5 | 102.5 | 67.43 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ