CTS Eventim AG & Co. KGaA (EVD.DE)

EUR 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 82.2 82.6 81.3 81.45 156.71 Thousand
26 Nov, 2024 80.45 82.4 80.0 82.4 195.59 Thousand
25 Nov, 2024 82.5 83.15 81.0 81.0 715.21 Thousand
22 Nov, 2024 82.55 84.5 80.65 82.75 202.15 Thousand
21 Nov, 2024 85.0 85.45 76.85 82.35 481.69 Thousand
20 Nov, 2024 91.15 91.3 89.7 89.7 60.48 Thousand
19 Nov, 2024 90.4 91.1 89.2 90.6 118.08 Thousand
18 Nov, 2024 91.7 91.75 89.65 90.05 80.76 Thousand
15 Nov, 2024 93.0 93.9 91.55 91.6 97.06 Thousand
14 Nov, 2024 91.55 93.85 91.5 93.85 99.88 Thousand