CTS Eventim AG & Co. KGaA (EVD.DE)

EUR 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 99.8 100.0 97.4 97.9 65.39 Thousand
29 Oct, 2024 99.9 100.5 99.3 100.2 79.34 Thousand
28 Oct, 2024 97.9 100.2 97.85 99.5 100.22 Thousand
25 Oct, 2024 97.55 98.05 96.75 97.55 92.37 Thousand
24 Oct, 2024 98.5 98.6 97.25 97.75 64.57 Thousand
23 Oct, 2024 98.2 99.3 97.8 98.6 74.69 Thousand
22 Oct, 2024 98.15 98.7 97.2 98.65 88.69 Thousand
21 Oct, 2024 98.75 99.35 98.15 98.15 82.2 Thousand
18 Oct, 2024 99.55 100.0 98.55 98.6 62.57 Thousand
17 Oct, 2024 98.3 99.8 98.25 99.8 90.47 Thousand