CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 112.4 | 113.9 | 112.1 | 112.6 | 116.5 Thousand |
| 20 May, 2025 | 114.0 | 114.1 | 111.9 | 113.3 | 173.72 Thousand |
| 19 May, 2025 | 110.7 | 112.6 | 110.1 | 112.4 | 134.61 Thousand |
| 16 May, 2025 | 110.1 | 112.6 | 109.0 | 111.9 | 133.18 Thousand |
| 15 May, 2025 | 108.7 | 110.9 | 108.1 | 109.5 | 169.92 Thousand |
| 14 May, 2025 | 108.7 | 111.9 | 108.0 | 108.7 | 125.19 Thousand |
| 13 May, 2025 | 109.3 | 109.4 | 107.5 | 108.2 | 130.51 Thousand |
| 12 May, 2025 | 108.9 | 109.6 | 107.8 | 109.3 | 114.34 Thousand |
| 09 May, 2025 | 107.1 | 108.9 | 106.6 | 108.4 | 146.42 Thousand |
| 08 May, 2025 | 107.1 | 108.3 | 106.5 | 107.0 | 93.06 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ