CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 106.0 | 106.6 | 105.2 | 106.3 | 74.52 Thousand |
| 06 May, 2025 | 106.7 | 107.1 | 104.3 | 105.9 | 143.38 Thousand |
| 05 May, 2025 | 104.8 | 106.3 | 104.8 | 106.2 | 65.03 Thousand |
| 02 May, 2025 | 103.2 | 105.2 | 101.5 | 104.8 | 148.02 Thousand |
| 30 Apr, 2025 | 103.2 | 105.1 | 102.8 | 103.8 | 172.6 Thousand |
| 29 Apr, 2025 | 101.5 | 103.5 | 101.5 | 102.2 | 86.16 Thousand |
| 28 Apr, 2025 | 102.8 | 103.6 | 100.2 | 100.8 | 152.42 Thousand |
| 25 Apr, 2025 | 100.8 | 103.3 | 100.8 | 102.9 | 127.47 Thousand |
| 24 Apr, 2025 | 99.05 | 101.0 | 98.5 | 100.5 | 103.69 Thousand |
| 23 Apr, 2025 | 98.55 | 99.4 | 97.95 | 99.3 | 158.7 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ