CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 91.35 | 92.25 | 87.9 | 90.0 | 227.48 Thousand |
| 03 Apr, 2025 | 91.85 | 93.9 | 91.6 | 92.25 | 222.9 Thousand |
| 02 Apr, 2025 | 93.7 | 94.5 | 92.35 | 94.5 | 114.18 Thousand |
| 01 Apr, 2025 | 93.85 | 94.55 | 92.7 | 94.2 | 183.43 Thousand |
| 31 Mar, 2025 | 93.6 | 94.35 | 91.5 | 92.2 | 220.14 Thousand |
| 28 Mar, 2025 | 103.5 | 103.5 | 95.4 | 95.4 | 224.59 Thousand |
| 27 Mar, 2025 | 101.3 | 104.7 | 99.35 | 103.8 | 158.14 Thousand |
| 26 Mar, 2025 | 100.9 | 102.0 | 99.45 | 100.7 | 123.21 Thousand |
| 25 Mar, 2025 | 100.1 | 101.8 | 99.4 | 100.3 | 232.54 Thousand |
| 24 Mar, 2025 | 101.0 | 101.0 | 99.3 | 99.8 | 82.5 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ