CTS Eventim AG & Co. KGaA (EVD.DE)

EUR 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 81.25 82.65 81.25 82.45 66.78 Thousand
20 Aug, 2024 81.8 82.65 81.5 81.85 61.24 Thousand
19 Aug, 2024 80.0 81.5 80.0 81.5 96.32 Thousand
16 Aug, 2024 79.55 80.05 79.15 80.0 58.74 Thousand
15 Aug, 2024 78.1 79.25 77.2 79.05 37.73 Thousand
14 Aug, 2024 78.5 78.5 77.05 78.1 40.53 Thousand
13 Aug, 2024 76.5 78.35 76.5 78.0 56 Thousand
12 Aug, 2024 77.8 77.8 76.75 77.0 56.95 Thousand
09 Aug, 2024 76.95 77.85 76.65 77.25 52.72 Thousand
08 Aug, 2024 76.2 77.2 75.2 76.55 87.14 Thousand