CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 101.2 | 101.6 | 99.0 | 100.1 | 333.29 Thousand |
| 20 Mar, 2025 | 100.7 | 101.6 | 98.95 | 101.6 | 125.73 Thousand |
| 19 Mar, 2025 | 102.3 | 102.5 | 100.0 | 100.5 | 327 Thousand |
| 18 Mar, 2025 | 103.0 | 103.8 | 101.2 | 102.3 | 211.4 Thousand |
| 17 Mar, 2025 | 103.7 | 104.3 | 102.4 | 103.6 | 107.58 Thousand |
| 14 Mar, 2025 | 101.5 | 104.1 | 100.7 | 103.3 | 193.64 Thousand |
| 13 Mar, 2025 | 101.4 | 103.0 | 100.9 | 101.8 | 164.94 Thousand |
| 12 Mar, 2025 | 101.8 | 103.4 | 101.0 | 101.9 | 203.26 Thousand |
| 11 Mar, 2025 | 102.8 | 103.0 | 100.8 | 101.5 | 162.26 Thousand |
| 10 Mar, 2025 | 105.1 | 105.5 | 101.3 | 102.3 | 104.31 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ