CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 105.0 | 105.4 | 103.4 | 104.3 | 177.57 Thousand |
| 06 Mar, 2025 | 106.7 | 107.1 | 105.1 | 105.8 | 288.06 Thousand |
| 05 Mar, 2025 | 105.0 | 107.9 | 104.3 | 106.4 | 340.8 Thousand |
| 04 Mar, 2025 | 107.6 | 107.6 | 104.0 | 104.0 | 141.6 Thousand |
| 03 Mar, 2025 | 106.0 | 108.5 | 105.6 | 108.5 | 199.53 Thousand |
| 28 Feb, 2025 | 105.2 | 106.0 | 104.7 | 105.6 | 215.58 Thousand |
| 27 Feb, 2025 | 104.8 | 106.1 | 104.1 | 105.3 | 179.98 Thousand |
| 26 Feb, 2025 | 104.6 | 106.7 | 104.5 | 105.5 | 139.64 Thousand |
| 25 Feb, 2025 | 105.1 | 107.1 | 105.1 | 105.4 | 144.02 Thousand |
| 24 Feb, 2025 | 104.6 | 106.9 | 104.5 | 105.4 | 116.24 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ