CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 21.5 | 23.0 | 21.4 | 21.4 | 27.92 Thousand |
| 02 Aug, 2000 | 22.5 | 22.5 | 21.7 | 21.7 | 16.44 Thousand |
| 01 Aug, 2000 | 23.5 | 23.5 | 22.5 | 23.0 | 71.3 Thousand |
| 31 Jul, 2000 | 23.8 | 23.8 | 22.7 | 23.5 | 23.85 Thousand |
| 28 Jul, 2000 | 24.0 | 24.0 | 23.9 | 23.9 | 7936.00 |
| 27 Jul, 2000 | 24.8 | 24.8 | 23.7 | 24.3 | 48.48 Thousand |
| 26 Jul, 2000 | 24.7 | 25.0 | 23.6 | 25.0 | 61.85 Thousand |
| 25 Jul, 2000 | 25.0 | 25.0 | 23.0 | 25.0 | 97.24 Thousand |
| 24 Jul, 2000 | 24.8 | 25.3 | 23.8 | 25.3 | 41.66 Thousand |
| 21 Jul, 2000 | 25.3 | 25.3 | 23.5 | 25.3 | 36.16 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ