CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2000 | 25.2 | 25.2 | 24.0 | 24.0 | 26.28 Thousand |
| 19 Jul, 2000 | 23.0 | 25.2 | 23.0 | 25.2 | 58.81 Thousand |
| 18 Jul, 2000 | 25.2 | 26.0 | 22.5 | 22.9 | 97.49 Thousand |
| 17 Jul, 2000 | 24.8 | 25.0 | 23.0 | 24.0 | 43.82 Thousand |
| 14 Jul, 2000 | 23.0 | 24.0 | 23.0 | 24.0 | 209.76 Thousand |
| 13 Jul, 2000 | 23.8 | 24.0 | 23.0 | 23.0 | 48.58 Thousand |
| 12 Jul, 2000 | 24.5 | 25.2 | 23.5 | 23.5 | 24.23 Thousand |
| 11 Jul, 2000 | 24.5 | 26.0 | 24.0 | 24.5 | 124.53 Thousand |
| 10 Jul, 2000 | 22.5 | 25.0 | 22.0 | 24.0 | 38.68 Thousand |
| 07 Jul, 2000 | 24.0 | 24.5 | 22.0 | 22.0 | 89.8 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ