CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 22.7 23.0 22.0 22.3 108.84 Thousand
16 Aug, 2000 20.1 21.0 20.0 20.7 37.73 Thousand
15 Aug, 2000 20.0 20.3 19.8 20.0 61.92 Thousand
14 Aug, 2000 20.2 20.2 19.5 19.5 28.36 Thousand
11 Aug, 2000 20.1 20.1 19.0 19.8 159.99 Thousand
10 Aug, 2000 20.0 20.4 20.0 20.1 12.4 Thousand
09 Aug, 2000 20.8 20.8 20.0 20.0 2240.00
08 Aug, 2000 20.5 21.0 20.5 20.8 22.25 Thousand
07 Aug, 2000 21.2 21.5 20.8 20.9 62.96 Thousand
04 Aug, 2000 21.6 22.0 21.4 21.5 32.96 Thousand