CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 22.0 22.0 21.1 21.1 14.58 Thousand
13 Sep, 2000 21.0 22.0 21.0 21.8 69.91 Thousand
12 Sep, 2000 20.0 20.2 20.0 20.2 2640.00
11 Sep, 2000 20.2 20.2 20.0 20.0 192.00
08 Sep, 2000 20.8 20.8 20.0 20.2 10.04 Thousand
07 Sep, 2000 21.0 21.0 21.0 21.0 2760.00
06 Sep, 2000 21.0 21.5 21.0 21.0 33.25 Thousand
05 Sep, 2000 21.0 21.95 21.0 21.0 36.04 Thousand
04 Sep, 2000 22.0 22.0 21.5 21.6 54.24 Thousand
01 Sep, 2000 22.8 23.0 22.5 22.5 16.92 Thousand