CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 23.0 23.0 23.0 23.0 2800.00
30 Aug, 2000 23.9 24.0 23.5 23.5 11.93 Thousand
29 Aug, 2000 23.0 23.9 23.0 23.9 27.24 Thousand
28 Aug, 2000 22.5 23.0 22.5 22.5 7720.00
25 Aug, 2000 22.5 23.0 22.5 22.8 69.47 Thousand
24 Aug, 2000 23.0 23.0 22.0 22.5 127.04 Thousand
23 Aug, 2000 22.2 23.0 22.2 23.0 22.08 Thousand
22 Aug, 2000 22.5 23.0 22.0 22.0 52.88 Thousand
21 Aug, 2000 21.9 22.5 21.9 22.0 24.68 Thousand
18 Aug, 2000 22.5 22.5 21.8 21.8 57.04 Thousand