CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 18.7 18.75 18.3 18.3 13.76 Thousand
12 Oct, 2000 18.7 19.0 18.5 18.75 19.56 Thousand
11 Oct, 2000 18.8 19.0 18.75 18.75 14.01 Thousand
10 Oct, 2000 19.0 19.0 18.6 18.8 24.16 Thousand
09 Oct, 2000 18.6 18.6 18.5 18.55 23.2 Thousand
06 Oct, 2000 18.1 18.5 18.1 18.5 51.72 Thousand
05 Oct, 2000 18.2 18.2 18.2 18.2 1040.00
04 Oct, 2000 19.2 19.2 18.1 18.1 4400.00
02 Oct, 2000 19.5 19.5 19.1 19.2 30.56 Thousand
29 Sep, 2000 19.5 20.0 19.3 19.45 9208.00