CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 22.0 23.4 22.0 22.5 22.82 Thousand
26 Oct, 2000 22.0 22.05 22.0 22.0 2136.00
25 Oct, 2000 23.0 23.0 22.0 22.0 13.2 Thousand
24 Oct, 2000 21.0 23.6 21.0 23.0 52.12 Thousand
23 Oct, 2000 21.0 22.5 21.0 21.5 41.94 Thousand
20 Oct, 2000 21.0 22.4 21.0 22.0 112.89 Thousand
19 Oct, 2000 18.0 21.0 18.0 20.8 17.6 Thousand
18 Oct, 2000 18.1 18.5 18.1 18.5 25.12 Thousand
17 Oct, 2000 18.2 19.0 18.1 18.1 7280.00
16 Oct, 2000 18.5 18.5 18.3 18.3 3320.00