CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 14.9 15.0 14.5 14.5 8520.00
23 Nov, 2000 15.7 15.7 14.0 14.9 21.2 Thousand
22 Nov, 2000 16.3 16.3 15.5 15.5 11.2 Thousand
21 Nov, 2000 17.0 17.5 16.4 16.4 25.87 Thousand
20 Nov, 2000 17.0 17.2 17.0 17.2 2640.00
17 Nov, 2000 18.0 18.0 17.0 17.0 39.93 Thousand
16 Nov, 2000 18.9 18.9 18.0 18.0 14.4 Thousand
15 Nov, 2000 18.8 19.0 18.5 18.9 6296.00
14 Nov, 2000 19.3 19.3 18.6 18.8 8280.00
13 Nov, 2000 20.0 20.0 18.5 18.5 22.84 Thousand