CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 21.6 21.6 20.5 20.5 24.8 Thousand
09 Nov, 2000 21.6 21.8 21.6 21.8 2800.00
08 Nov, 2000 21.7 22.5 21.7 22.3 21.44 Thousand
07 Nov, 2000 23.0 23.0 22.0 22.0 10.02 Thousand
06 Nov, 2000 22.0 22.5 22.0 22.3 17.57 Thousand
03 Nov, 2000 21.0 22.5 21.0 22.3 22.44 Thousand
02 Nov, 2000 22.0 22.4 21.0 21.0 7792.00
01 Nov, 2000 22.5 23.45 22.0 22.0 14.64 Thousand
31 Oct, 2000 23.0 23.0 22.5 22.5 7032.00
30 Oct, 2000 22.9 23.1 22.0 23.0 12.84 Thousand