CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 24.5 | 24.8 | 23.1 | 23.4 | 103.04 Thousand |
| 05 Jul, 2000 | 24.0 | 24.8 | 23.0 | 24.5 | 70.88 Thousand |
| 04 Jul, 2000 | 24.5 | 25.0 | 23.3 | 24.2 | 29.9 Thousand |
| 03 Jul, 2000 | 24.5 | 25.2 | 23.5 | 24.5 | 101.32 Thousand |
| 30 Jun, 2000 | 22.5 | 25.0 | 22.1 | 24.5 | 65.08 Thousand |
| 29 Jun, 2000 | 23.0 | 23.3 | 21.0 | 22.8 | 70.68 Thousand |
| 28 Jun, 2000 | 21.8 | 23.0 | 21.1 | 22.5 | 121.39 Thousand |
| 27 Jun, 2000 | 24.8 | 24.8 | 21.5 | 21.5 | 88.18 Thousand |
| 26 Jun, 2000 | 26.5 | 26.5 | 23.8 | 24.0 | 29.1 Thousand |
| 23 Jun, 2000 | 27.0 | 27.0 | 24.5 | 26.0 | 97.52 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ