CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 26.5 | 27.5 | 26.0 | 26.0 | 56.8 Thousand |
| 07 Jun, 2000 | 29.5 | 29.95 | 26.0 | 26.5 | 160.55 Thousand |
| 06 Jun, 2000 | 25.0 | 28.5 | 25.0 | 28.5 | 154.06 Thousand |
| 05 Jun, 2000 | 24.8 | 27.0 | 24.0 | 25.0 | 74.57 Thousand |
| 02 Jun, 2000 | 24.5 | 25.5 | 24.5 | 25.0 | 137.4 Thousand |
| 01 Jun, 2000 | 25.0 | 25.0 | 24.6 | 24.6 | 5368.00 |
| 31 May, 2000 | 24.7 | 25.1 | 24.0 | 25.1 | 153.55 Thousand |
| 30 May, 2000 | 22.2 | 24.5 | 21.8 | 24.5 | 85.89 Thousand |
| 29 May, 2000 | 19.3 | 22.0 | 19.0 | 22.0 | 43.84 Thousand |
| 26 May, 2000 | 19.8 | 19.8 | 19.5 | 19.5 | 6456.00 |
EVK
EVT
EXJ
ESOM
ETG
EUZ