CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2000 | 19.0 | 19.8 | 19.0 | 19.0 | 9680.00 |
| 24 May, 2000 | 20.5 | 20.5 | 18.0 | 18.2 | 46.6 Thousand |
| 23 May, 2000 | 20.0 | 21.5 | 20.0 | 20.8 | 27.04 Thousand |
| 22 May, 2000 | 21.7 | 21.7 | 20.6 | 20.6 | 16.48 Thousand |
| 19 May, 2000 | 22.5 | 22.5 | 21.5 | 21.5 | 37.12 Thousand |
| 18 May, 2000 | 23.8 | 23.8 | 22.0 | 22.5 | 16.05 Thousand |
| 17 May, 2000 | 24.7 | 24.7 | 23.5 | 23.8 | 84.69 Thousand |
| 16 May, 2000 | 24.5 | 25.0 | 24.0 | 24.5 | 96.48 Thousand |
| 15 May, 2000 | 25.0 | 25.0 | 24.5 | 24.9 | 68.08 Thousand |
| 12 May, 2000 | 24.6 | 26.0 | 24.5 | 25.5 | 170.5 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ