CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 23.1 | 25.0 | 23.0 | 24.3 | 131.78 Thousand |
| 10 May, 2000 | 25.0 | 25.3 | 23.1 | 23.1 | 151.9 Thousand |
| 09 May, 2000 | 24.0 | 25.0 | 23.8 | 25.0 | 52.72 Thousand |
| 08 May, 2000 | 25.2 | 26.7 | 25.0 | 25.0 | 205.64 Thousand |
| 05 May, 2000 | 22.0 | 25.2 | 22.0 | 25.2 | 293.84 Thousand |
| 04 May, 2000 | 22.0 | 22.2 | 20.5 | 21.8 | 271.75 Thousand |
| 03 May, 2000 | 19.5 | 21.9 | 19.0 | 21.0 | 246.8 Thousand |
| 02 May, 2000 | 18.5 | 20.1 | 18.5 | 20.0 | 109.19 Thousand |
| 28 Apr, 2000 | 16.5 | 18.5 | 16.2 | 18.3 | 92.49 Thousand |
| 27 Apr, 2000 | 17.5 | 17.5 | 16.0 | 16.0 | 56.2 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ