CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 16.7 | 17.05 | 16.7 | 16.7 | 41.24 Thousand |
| 10 Dec, 2004 | 16.65 | 17.08 | 16.65 | 16.84 | 18.43 Thousand |
| 09 Dec, 2004 | 16.7 | 16.71 | 16.5 | 16.6 | 13.84 Thousand |
| 08 Dec, 2004 | 17.08 | 17.08 | 16.7 | 16.7 | 17.56 Thousand |
| 07 Dec, 2004 | 16.3 | 17.29 | 16.3 | 17.21 | 29.44 Thousand |
| 06 Dec, 2004 | 16.23 | 16.4 | 16.0 | 16.4 | 46.24 Thousand |
| 03 Dec, 2004 | 16.0 | 16.09 | 16.0 | 16.0 | 38.08 Thousand |
| 02 Dec, 2004 | 15.05 | 16.35 | 15.05 | 16.0 | 139.98 Thousand |
| 01 Dec, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 3200.00 |
| 30 Nov, 2004 | 15.1 | 15.2 | 15.02 | 15.1 | 40.12 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ