CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 15.4 15.74 15.1 15.1 27.56 Thousand
26 Nov, 2004 15.2 15.43 15.2 15.43 9200.00
25 Nov, 2004 15.1 15.32 14.7 15.05 71.3 Thousand
24 Nov, 2004 14.77 15.42 14.75 15.32 31.67 Thousand
23 Nov, 2004 14.76 15.0 14.75 14.78 35.92 Thousand
22 Nov, 2004 14.67 14.88 14.65 14.88 12.8 Thousand
19 Nov, 2004 14.88 14.95 14.88 14.88 8024.00
18 Nov, 2004 15.2 15.28 14.9 14.9 107.31 Thousand
17 Nov, 2004 14.4 15.2 14.3 15.2 77.69 Thousand
16 Nov, 2004 14.5 14.56 14.29 14.56 40.79 Thousand