CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 17.89 17.9 17.65 17.65 7728.00
27 Dec, 2004 17.9 17.9 17.6 17.63 14.5 Thousand
23 Dec, 2004 17.9 17.9 17.6 17.9 29.2 Thousand
22 Dec, 2004 17.9 17.91 17.8 17.9 49.21 Thousand
21 Dec, 2004 17.95 18.0 17.85 18.0 60.88 Thousand
20 Dec, 2004 17.74 18.2 17.65 18.2 41.38 Thousand
17 Dec, 2004 17.4 17.55 17.4 17.4 3640.00
16 Dec, 2004 17.5 17.8 17.5 17.6 34.03 Thousand
15 Dec, 2004 17.3 17.56 17.04 17.56 23.31 Thousand
14 Dec, 2004 16.75 17.21 16.75 17.21 14.8 Thousand