CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 19.25 19.25 18.44 18.79 144.88 Thousand
11 Jan, 2005 20.2 20.2 18.99 19.35 68.38 Thousand
10 Jan, 2005 19.75 20.84 19.75 19.9 195.13 Thousand
07 Jan, 2005 19.2 19.48 19.15 19.48 62.2 Thousand
06 Jan, 2005 19.28 19.3 18.95 19.3 53.15 Thousand
05 Jan, 2005 19.49 19.5 18.73 19.0 70.88 Thousand
04 Jan, 2005 19.0 19.28 18.72 19.28 140.57 Thousand
03 Jan, 2005 18.01 18.77 18.01 18.76 74.53 Thousand
30 Dec, 2004 17.8 17.8 17.68 17.8 55.84 Thousand
29 Dec, 2004 17.8 17.82 17.67 17.82 19.35 Thousand