CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 14.5 14.6 14.28 14.28 2944.00
12 Nov, 2004 14.99 15.0 14.5 14.5 9936.00
11 Nov, 2004 14.94 15.0 14.9 14.9 91.68 Thousand
10 Nov, 2004 14.8 15.0 14.8 15.0 33.72 Thousand
09 Nov, 2004 15.05 15.05 14.6 14.95 85.93 Thousand
08 Nov, 2004 14.9 15.04 14.8 15.04 16.49 Thousand
05 Nov, 2004 14.92 14.95 14.9 14.95 18.06 Thousand
04 Nov, 2004 14.95 15.0 14.95 14.95 12 Thousand
03 Nov, 2004 15.0 15.09 14.95 14.95 11.06 Thousand
02 Nov, 2004 14.95 15.0 14.95 15.0 26.67 Thousand