CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 15.0 15.17 14.85 14.85 47.95 Thousand
15 Oct, 2004 14.89 15.0 14.7 15.0 58.54 Thousand
14 Oct, 2004 14.5 14.9 14.5 14.85 24.48 Thousand
13 Oct, 2004 14.6 14.9 14.37 14.6 140.76 Thousand
12 Oct, 2004 14.67 14.75 14.55 14.75 40.59 Thousand
11 Oct, 2004 14.7 14.9 14.7 14.9 6400.00
08 Oct, 2004 14.22 14.86 14.22 14.64 52.48 Thousand
07 Oct, 2004 14.2 14.4 14.0 14.0 62.2 Thousand
06 Oct, 2004 13.9 14.5 13.69 14.2 181.3 Thousand
05 Oct, 2004 14.0 14.0 13.74 13.74 63.48 Thousand