CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 13.5 13.69 13.5 13.69 16.55 Thousand
15 Sep, 2004 13.8 13.8 13.55 13.55 2152.00
14 Sep, 2004 13.3 13.5 13.3 13.49 13.56 Thousand
13 Sep, 2004 13.51 13.51 13.5 13.5 18.39 Thousand
10 Sep, 2004 13.5 13.5 13.5 13.5 4864.00
09 Sep, 2004 13.48 13.5 13.48 13.5 18.98 Thousand
08 Sep, 2004 13.41 13.5 13.36 13.49 60.35 Thousand
07 Sep, 2004 13.6 13.6 13.6 13.6 1248.00
06 Sep, 2004 13.5 13.5 13.45 13.45 6120.00
03 Sep, 2004 13.45 13.7 13.45 13.7 8800.00