CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 13.5 13.51 13.35 13.35 40.75 Thousand
01 Sep, 2004 13.25 13.5 13.25 13.45 26.25 Thousand
31 Aug, 2004 13.8 14.0 13.45 13.45 23.69 Thousand
30 Aug, 2004 13.98 13.98 13.84 13.95 14.91 Thousand
27 Aug, 2004 13.74 13.8 13.74 13.79 6712.00
26 Aug, 2004 13.58 13.75 13.53 13.7 24.16 Thousand
25 Aug, 2004 13.2 13.9 13.2 13.8 125.93 Thousand
24 Aug, 2004 13.0 13.0 12.85 13.0 3600.00
23 Aug, 2004 12.8 13.2 12.64 12.99 78.64 Thousand
20 Aug, 2004 12.31 12.67 12.14 12.6 67 Thousand