CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 13.8 14.0 13.8 14.0 35.41 Thousand
01 Oct, 2004 13.8 13.86 13.66 13.66 10.77 Thousand
30 Sep, 2004 13.55 14.31 13.55 13.8 215.24 Thousand
29 Sep, 2004 13.75 13.75 13.55 13.55 2456.00
28 Sep, 2004 13.75 13.75 13.75 13.75 584.00
27 Sep, 2004 13.73 13.79 13.59 13.59 12 Thousand
23 Sep, 2004 13.87 13.95 13.72 13.95 27.9 Thousand
21 Sep, 2004 13.98 13.98 13.98 13.98 1600.00
20 Sep, 2004 13.79 13.79 13.79 13.79 568.00
17 Sep, 2004 14.0 14.03 13.79 13.99 69.17 Thousand