CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 13.25 13.3 13.2 13.2 2856.00
04 Aug, 2004 13.25 13.25 13.25 13.25 1096.00
03 Aug, 2004 13.0 13.39 13.0 13.39 20.08 Thousand
02 Aug, 2004 13.5 13.5 13.2 13.2 12.08 Thousand
30 Jul, 2004 12.88 13.4 12.88 13.35 59.76 Thousand
29 Jul, 2004 12.6 12.7 12.6 12.64 15.76 Thousand
28 Jul, 2004 12.75 12.75 12.75 12.75 1592.00
27 Jul, 2004 12.61 12.61 12.6 12.6 94.48 Thousand
26 Jul, 2004 12.75 12.75 12.6 12.6 38.79 Thousand
23 Jul, 2004 12.55 12.85 12.55 12.6 28.8 Thousand