CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 13.5 13.9 13.4 13.9 96.92 Thousand
07 Jul, 2004 13.8 13.8 13.5 13.5 4088.00
06 Jul, 2004 13.5 13.8 13.5 13.8 12.96 Thousand
05 Jul, 2004 13.55 13.75 13.4 13.5 13.44 Thousand
02 Jul, 2004 13.25 13.53 13.1 13.53 53.64 Thousand
01 Jul, 2004 13.84 13.84 13.34 13.52 74.15 Thousand
30 Jun, 2004 14.02 14.02 13.9 13.9 7584.00
29 Jun, 2004 14.0 14.05 13.9 13.9 75.48 Thousand
28 Jun, 2004 14.0 14.0 13.85 13.85 14.56 Thousand
25 Jun, 2004 13.95 13.95 13.79 13.94 11.52 Thousand