CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 14.2 14.21 14.0 14.0 137.52 Thousand
23 Jun, 2004 14.95 14.95 14.3 14.3 180.88 Thousand
22 Jun, 2004 14.43 14.95 14.29 14.91 59.55 Thousand
21 Jun, 2004 14.1 14.3 14.1 14.3 19.64 Thousand
18 Jun, 2004 14.01 14.05 14.01 14.02 26.44 Thousand
17 Jun, 2004 14.1 14.1 13.98 14.1 41.17 Thousand
16 Jun, 2004 13.91 14.0 13.9 14.0 7200.00
15 Jun, 2004 13.8 14.1 13.8 14.1 54 Thousand
14 Jun, 2004 13.9 14.2 13.9 13.91 13.29 Thousand
11 Jun, 2004 13.64 13.7 13.64 13.7 10.22 Thousand