CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 14.0 14.0 13.68 13.86 47.77 Thousand
09 Jun, 2004 14.19 14.19 13.98 14.0 4800.00
08 Jun, 2004 13.6 14.3 13.6 14.02 278.24 Thousand
07 Jun, 2004 13.5 13.7 13.5 13.5 60.42 Thousand
04 Jun, 2004 13.68 13.69 13.5 13.5 7200.00
03 Jun, 2004 13.7 13.7 13.5 13.5 1688.00
02 Jun, 2004 13.7 13.85 13.6 13.7 148.2 Thousand
01 Jun, 2004 13.2 13.75 13.2 13.55 74.16 Thousand
31 May, 2004 13.2 13.2 13.2 13.2 2360.00
28 May, 2004 13.25 13.34 13.2 13.34 50.28 Thousand