CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 13.76 13.88 13.66 13.8 48.96 Thousand
12 May, 2004 13.8 14.2 13.2 13.75 219.84 Thousand
11 May, 2004 13.5 13.92 13.5 13.9 21.79 Thousand
10 May, 2004 13.86 13.86 13.17 13.5 153.55 Thousand
07 May, 2004 13.7 14.2 13.53 14.1 124.29 Thousand
06 May, 2004 13.95 14.2 13.0 13.75 160.24 Thousand
05 May, 2004 11.85 13.69 11.82 13.69 409.87 Thousand
04 May, 2004 12.01 12.05 11.75 12.0 66.84 Thousand
03 May, 2004 12.1 12.1 11.57 12.0 108.2 Thousand
30 Apr, 2004 12.01 12.2 12.0 12.18 91.02 Thousand