CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 13.0 13.0 12.9 12.9 18.56 Thousand
14 Apr, 2004 13.1 13.1 13.0 13.1 38.24 Thousand
13 Apr, 2004 13.15 13.25 12.78 12.93 53.62 Thousand
08 Apr, 2004 12.7 13.27 12.3 13.0 171.55 Thousand
07 Apr, 2004 13.9 13.9 12.62 12.89 244.72 Thousand
06 Apr, 2004 13.82 14.15 13.82 14.0 61.08 Thousand
05 Apr, 2004 14.2 14.2 14.0 14.0 13.41 Thousand
02 Apr, 2004 13.8 14.2 13.8 14.1 44.01 Thousand
01 Apr, 2004 14.39 14.39 14.0 14.0 53 Thousand
31 Mar, 2004 14.0 14.29 14.0 14.01 14.99 Thousand