CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 12.2 12.4 12.12 12.25 67 Thousand
28 Apr, 2004 12.2 12.35 12.11 12.2 31.84 Thousand
27 Apr, 2004 12.32 12.4 12.15 12.35 65.76 Thousand
26 Apr, 2004 12.0 12.59 11.95 12.5 249.11 Thousand
23 Apr, 2004 11.51 12.25 11.12 12.2 473.48 Thousand
22 Apr, 2004 12.75 12.75 11.66 11.78 198.66 Thousand
21 Apr, 2004 12.86 13.0 12.7 12.79 122.04 Thousand
20 Apr, 2004 13.1 13.1 13.05 13.05 9680.00
19 Apr, 2004 12.85 13.2 12.75 13.1 59.6 Thousand
16 Apr, 2004 12.95 12.95 12.7 12.86 76.32 Thousand