CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 13.91 14.3 13.91 14.09 62.4 Thousand
29 Mar, 2004 14.15 14.15 13.65 13.7 47.56 Thousand
26 Mar, 2004 14.6 14.82 14.14 14.14 31.24 Thousand
25 Mar, 2004 14.57 14.79 14.57 14.79 31.17 Thousand
24 Mar, 2004 14.9 14.95 14.66 14.8 100.72 Thousand
23 Mar, 2004 14.4 14.98 14.4 14.76 67.64 Thousand
22 Mar, 2004 14.58 14.58 14.15 14.25 61.04 Thousand
19 Mar, 2004 14.85 15.0 14.8 14.8 18.08 Thousand
18 Mar, 2004 14.27 14.96 14.27 14.96 53.55 Thousand
17 Mar, 2004 13.39 14.39 13.39 14.0 35.51 Thousand