CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 15.98 16.0 15.73 15.95 40.22 Thousand
01 Mar, 2004 15.21 16.24 15.2 15.94 272.29 Thousand
27 Feb, 2004 15.0 15.1 14.9 15.0 474.13 Thousand
26 Feb, 2004 14.47 15.0 14.47 14.86 52.47 Thousand
25 Feb, 2004 14.28 14.42 14.02 14.2 80.2 Thousand
24 Feb, 2004 14.1 14.2 13.87 14.07 37.54 Thousand
23 Feb, 2004 14.99 14.99 13.85 14.1 125.93 Thousand
20 Feb, 2004 14.74 14.95 14.61 14.78 86.64 Thousand
19 Feb, 2004 15.0 15.0 14.76 14.93 7920.00
18 Feb, 2004 14.95 15.0 14.81 14.94 51.36 Thousand