CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 80.75 | 82.8 | 80.15 | 82.8 | 184.27 Thousand |
| 06 Jun, 2024 | 79.65 | 81.05 | 79.65 | 80.45 | 162.44 Thousand |
| 05 Jun, 2024 | 78.2 | 79.45 | 77.8 | 79.25 | 116.64 Thousand |
| 04 Jun, 2024 | 78.4 | 78.5 | 76.6 | 77.9 | 311.36 Thousand |
| 03 Jun, 2024 | 80.5 | 81.0 | 77.5 | 78.5 | 273.41 Thousand |
| 31 May, 2024 | 81.45 | 81.6 | 79.0 | 79.4 | 4.11 Million |
| 30 May, 2024 | 81.2 | 82.55 | 80.35 | 81.4 | 192.01 Thousand |
| 29 May, 2024 | 83.65 | 83.65 | 81.1 | 81.15 | 174.87 Thousand |
| 28 May, 2024 | 84.9 | 85.8 | 83.35 | 83.4 | 100.45 Thousand |
| 27 May, 2024 | 82.7 | 84.6 | 82.65 | 84.35 | 72.51 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ